Quotes
 
C - CORN - CBOT Last Chg
Dec 09 391'0s -4'0
Mar 10 407'0s -3'6
May 10 417'0s -3'4
 
S - SOYBEANS - CBOT Last Chg
Jan 10 1046'0s 7'0
Mar 10 1050'2s 5'4
May 10 1050'4s 4'2
 
SM - SOYBEAN MEAL - CBOT Last Chg
Dec 09 3171s - 13
Jan 10 3101s - 10
Mar 10 3040s - 16
 
BO - SOYBEAN OIL - CBOT Last Chg
Dec 09 39.71s 0.26
Jan 10 40.15s 0.26
Mar 10 40.55s 0.27
 
@AB - BARLEY WESTERN DOMESTIC - ICEFC Last Chg
Dec 09 116.5s - 0.5
Jan 10 160.0s 2.5
Mar 10 160.5s 3.0
 
W - WHEAT - CBOT Last Chg
Dec 09 559'6s -2'6
Mar 10 580'6s -3'2
May 10 592'2s -3'2
 
@MW - WHEAT - SPRING - MGE Last Chg
Dec 09 564'0s -4'4
Mar 10 581'2s -4'0
May 10 592'2s -4'4
 
@AC - ETHANOL - CBOT Last Chg
Dec 09 2.091s -0.030
Jan 10 1.979s -0.027
Feb 10 1.935s -0.018
 
DJ - DOW JONES INDUSTRIAL AVG - CBOT Last Chg
Dec 09 10303s - 24
Mar 10 10240s - 24
Jun 10 10178s - 24
 
LC - LIVE CATTLE - CME Last Chg
Dec 09 83.950s 0.275
Feb 10 85.425s 0.050
Apr 10 88.050s 0.175
 
FC - FEEDER CATTLE - CME Last Chg
Jan 10 92.675s 0.850
Mar 10 93.575s 0.725
Apr 10 94.925s 0.925
 
LH - LEAN HOGS - CME Last Chg
Dec 09 57.600s 1.625
Feb 10 64.375s 1.100
Apr 10 68.750s 1.400
 
DA - CLASS III MILK - CME Last Chg
Nov 09 14.06s 0.00
Dec 09 14.72s 0.52
Jan 10 14.86s 0.51

Powered By DTN