Quotes
 
C - CORN - CBOT Last Chg
Sep 10 433'0s 0'6
Dec 10 447'4s 0'6
Mar 11 460'6s 1'0
 
S - SOYBEANS - CBOT Last Chg
Sep 10 1007'4s 3'0
Nov 10 1009'0s 3'4
Jan 11 1018'4s 3'4
 
SM - SOYBEAN MEAL - CBOT Last Chg
Sep 10 3022s 3
Oct 10 2948s 22
Dec 10 2961s 25
 
BO - SOYBEAN OIL - CBOT Last Chg
Sep 10 39.66s 0.11
Oct 10 39.82s 0.09
Dec 10 40.20s 0.08
 
@AB - WESTERN BARLEY - ICEFC Last Chg
Oct 10 175.0s 0.0
Dec 10 183.0s 0.0
Mar 11 179.0s 0.0
 
W - WHEAT - CBOT Last Chg
Sep 10 680'6s 5'2
Dec 10 713'6s 5'0
Mar 11 737'6s 4'6
 
@MW - HARD RED SPRING WHEAT - MGE Last Chg
Sep 10 721'0s 10'2
Dec 10 735'0s 9'0
Mar 11 742'2s 9'0
 
@AC - DENATURED FUEL ETHANOL - CBOT Last Chg
Sep 10 1.953s 0.009
Oct 10 1.849s 0.010
Nov 10 1.788s -0.004
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT Last Chg
Sep 10 10277 5
Dec 10
Mar 11 10139s 266
 
LC - LIVE CATTLE - CME Last Chg
Oct 10 98.450s 0.700
Dec 10 101.325s 0.725
Feb 11 101.850s 0.775
 
FC - FEEDER CATTLE - CME Last Chg
Sep 10 114.750s 0.875
Oct 10 115.500s 0.650
Nov 10 116.275s 1.000
 
LH - LEAN HOGS - CME Last Chg
Oct 10 76.425s 1.475
Dec 10 74.150s 1.275
Feb 11 76.975s 1.050
 
DA - MILK CLASS III - CME Last Chg
Sep 10 16.13s - 0.06
Oct 10 15.65s - 0.23
Nov 10 14.98s - 0.25

Powered By DTN